实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03033
24.66%
-
LSK应用链
$0.2018
16.11%
-
HOTHolo
$0.000519
15.33%
-
SHAZBSHAZB
$23.78
14.16%
-
ZEC大零币
$1288.81
13.89%
-
PUMPPump.fun
$0.004429
12.99%
-
ZROLayerZero
$1.91
12.88%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.95亿
-0.00%
-
BTC比特币
成交额$11.21亿
2.14%
-
ETH以太坊
成交额$4.23亿
2.41%
-
ZEC大零币
成交额$2.09亿
13.89%
-
SOLSolana
成交额$1.64亿
1.57%
-
USD1USD1
成交额$1.58亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.06亿
1.88%
-
NEARNEAR Protocol
成交额$9,736.39万
7.19%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SMHBVanEck Semiconductor ETF (bSto
|
$522.59 | $529.08 | $502.10 | $16.42万 | $216.38万 | 2.03% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 304 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 685 |
TMFBTMFB
|
$29.63 | $30.08 | $29.22 | $3.14万 | — | -1.37% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.186 | $0.187 | $0.1733 | $127.17万 | $1.90亿 | 3.62% |
| 228 |
ALGOAlgorand
|
$0.0945 | $0.0953 | $0.0899 | $65.48万 | $8.56亿 | 3.96% |
| 320 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 669 |
BOTBBOTB
|
$23.1 | $23.88 | $21.51 | $5.51万 | — | 7.14% |
| 351 |
CVXConvex Finance
|
$1.894 | $1.95 | $1.81 | $38.71万 | $1.76亿 | -0.47% |
| 284 |
AVGOBBroadcom (bStocks Tokenized St
|
$334.57 | $338.41 | $320.65 | $50.32万 | $1,835.69万 | 3.36% |
| 191 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $236.66万 | -17.05% |
| 446 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0454 | $25.23万 | $3,544.87万 | 3.74% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $412.60万 | 2.82% |
| 252 |
DUSKDUSK
|
$0.0784 | $0.0801 | $0.0727 | $57.05万 | $4,832.97万 | 1.82% |
| 394 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 100 |
PYTHPyth Network
|
$0.06616 | $0.06739 | $0.06201 | $227.31万 | $5.20亿 | 6.50% |
| 419 |
WOOWOO
|
$0.01225 | $0.01241 | $0.01143 | $28.25万 | $2,317.39万 | 7.08% |
| 352 |
KATKatana
|
$0.00381 | $0.00388 | $0.00363 | $38.52万 | $1,280.42万 | 1.87% |
| 534 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001104 | $17.13万 | $5,826.42万 | 1.21% |
| 269 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 296 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $47.56万 | $4,439.73万 | 1.77% |
| 317 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.74 | $289.35万 | $3,826.27万 | 3.11% |
| 675 |
REQRequest
|
$0.0498 | $0.0502 | $0.0488 | $4.83万 | $3,965.35万 | -0.40% |
| 461 |
WALWalrus
|
$0.02918 | $0.02927 | $0.0274 | $23.09万 | $7,776.30万 | 5.27% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 113 |
ERACaldera
|
$0.0644 | $0.0675 | $0.062 | $186.22万 | $1,124.71万 | -0.92% |
| 124 |
BOMEBOOK OF MEME
|
$0.0006284 | $0.0006439 | $0.0005839 | $163.77万 | $4,313.97万 | 6.67% |
| 391 |
HEIHeima
|
$0.093 | $0.0959 | $0.0902 | $32.37万 | $762.48万 | 0.11% |
| 105 |
BLURBlur
|
$0.00765 | $0.00869 | $0.00731 | $212.92万 | $2,234.74万 | 4.22% |
| 161 |
METABMETAB
|
$622.29 | $626.22 | $606.51 | $101.01万 | — | 2.46% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1221 | $17.66万 | $1,272.94万 | 2.64% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 25 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,241.10万 | $13.18亿 | 0.00% |
| 472 |
ONGOntology Gas
|
$0.06978 | $0.07021 | $0.06581 | $21.73万 | $3,399.28万 | 3.44% |
| 455 |
KNCKyber Network Crystal
|
$0.1128 | $0.1132 | $0.1081 | $23.40万 | $2,360.56万 | 0.80% |
| 639 |
ADBEBADBEB
|
$238.86 | $252.08 | $238.29 | $8.93万 | — | -5.24% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.65万 | -0.25% |
| 680 |
GNOGnosis
|
$108.48 | $108.95 | $104.02 | $4.19万 | $2.86亿 | 3.24% |
| 97 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.24 | $6.85 | $5.57 | $233.42万 | $815.89万 | -2.65% |
| 396 |
AUDIOAudius
|
$0.01323 | $0.01349 | $0.0128 | $31.42万 | $1,934.93万 | 0.53% |
| 613 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.43 | $166.60 | $158.60 | $11.08万 | $247.84万 | 0.54% |
| 189 |
EWYBiShares MSCI South Korea ETF (
|
$154.66 | $157.69 | $147.72 | $81.16万 | $1,169.65万 | 0.82% |
| 321 |
TUTTutorial
|
$0.01733 | $0.01747 | $0.0166 | $42.46万 | $1,432.85万 | 1.94% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $921.13万 | -14.97% |
| 305 |
ORDIORDI
|
$3.455 | $3.48 | $3.29 | $46.07万 | $7,241.44万 | 2.55% |
| 301 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01141 | $46.74万 | $1.26亿 | 1.71% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Hashflow - 比特币
大零币 - 加密货币行情
BFUSD - 加密货币行情
瑞波币 - 数字货币市值
Pyth Network - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 币种排行
Starknet - 数字货币市值
达世币 - 币种排行
EUR - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NFP - BTC行情
Celo - 数字货币市值
Bubblemaps - 比特币
Pyth Network - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
大零币 - 币种排行
Quant - BTC行情
Tether Gold - 比特币行情
Sui - BTC行情
大零币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - 比特币
MarsCoin - 比特币
Arbitrum - 比特币行情
Celo - 数字货币市值
LayerZero - 加密货币行情
United Stables - BTC行情
Ethena - 比特币
Ondo - 比特币行情
Starknet - 数字货币市值
NFP - 数字货币市值
Aerodrome - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - 币种排行
Polkadot - 数字货币市值
Celestia - 以太坊ETH价格