实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00465
16.25%
-
BANKLorenzo Protocol
$0.0273
16.17%
-
QNTQuant
$211
15.07%
-
BEAMXBEAMX
$0.003327
13.71%
-
ERACaldera
$0.0842
12.87%
-
OSMOOsmosis
$0.0509
11.38%
-
STGStargate Finance
$0.184
11.04%
-
BABYBabylon
$0.01468
10.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00297
-25.38%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01914
-19.55%
-
USDCUSDC
成交额$9.85亿
0.02%
-
BTC比特币
成交额$9.60亿
-0.91%
-
ETH以太坊
成交额$3.89亿
-1.39%
-
ZEC大零币
成交额$1.67亿
1.36%
-
SOLSolana
成交额$1.32亿
0.13%
-
RLUSDRipple USD
成交额$1.21亿
0.02%
-
USD1USD1
成交额$1.07亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,244.17万
-0.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $9.85亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$79613.28 | $8.10万 | $7.94万 | $9.60亿 | $1.62兆 | -0.91% |
| 3 |
ETH以太坊
|
$2300.2 | $2,365.40 | $2,293.09 | $3.89亿 | $2,860.96亿 | -1.39% |
| 4 |
ZEC大零币
|
$1217.3 | $1,249.98 | $1,178.00 | $1.67亿 | $205.38亿 | 1.36% |
| 5 |
SOLSolana
|
$100.82 | $102.27 | $99.88 | $1.32亿 | $598.63亿 | 0.13% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.21亿 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.07亿 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2845 | $1.31 | $1.27 | $9,244.17万 | $822.74亿 | -0.82% |
| 9 |
NEARNEAR Protocol
|
$4.527 | $4.70 | $4.42 | $9,040.57万 | $59.47亿 | 2.10% |
| 10 |
BNB币安币
|
$737.7 | $744.25 | $732.45 | $6,223.17万 | $975.49亿 | 0.02% |
| 11 |
ENAEthena
|
$0.2038 | $0.2126 | $0.1941 | $4,567.30万 | $27.21亿 | 4.67% |
| 12 |
QNTQuant
|
$211 | $223.96 | $183.24 | $3,417.48万 | $27.27亿 | 15.07% |
| 13 |
SUISui
|
$0.9081 | $0.9343 | $0.9001 | $3,197.91万 | $37.76亿 | -0.32% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,911.75万 | $16.10亿 | 0.00% |
| 15 |
WLDWorldcoin
|
$0.4371 | $0.4648 | $0.4346 | $2,764.60万 | $16.98亿 | -2.56% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1243.17 | $1,280.41 | $1,223.46 | $2,645.76万 | $8,590.46万 | 0.01% |
| 17 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,495.21万 | $220.45万 | -0.69% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.42 | $88.50 | $81.54 | $2,456.59万 | $6,260.73万 | 0.68% |
| 19 |
UNIUniswap
|
$6.956 | $7.12 | $6.72 | $2,412.73万 | $42.81亿 | 3.37% |
| 20 |
DOGE狗币
|
$0.0768 | $0.07769 | $0.07598 | $2,400.58万 | $120.76亿 | 0.08% |
| 21 |
XAUTTether Gold
|
$4001.39 | $4,027.16 | $3,979.52 | $2,366.42万 | $32.30亿 | 0.19% |
| 22 |
TRX波场
|
$0.3311 | $0.3317 | $0.3288 | $2,331.80万 | $312.71亿 | 0.64% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.33 | $149.59 | $144.88 | $2,006.88万 | $1.53亿 | -1.99% |
| 24 |
BMTBubblemaps
|
$0.02954 | $0.039 | $0.02863 | $1,938.62万 | $2,268.23万 | -2.51% |
| 25 |
ERACaldera
|
$0.0842 | $0.1001 | $0.0734 | $1,697.76万 | $1,316.24万 | 12.87% |
| 26 |
HYPEHyperliquid
|
$76.97 | $77.97 | $74.99 | $1,595.81万 | $171.15亿 | 0.87% |
| 27 |
LINKChainlink
|
$11.384 | $11.55 | $11.27 | $1,411.95万 | $87.57亿 | 0.16% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.32 | $85.83 | $79.00 | $1,254.00万 | $1.55亿 | -6.70% |
| 29 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $1,238.64万 | — | -0.16% |
| 30 |
ADA艾达币
|
$0.2031 | $0.2071 | $0.2005 | $1,237.98万 | $77.19亿 | -0.25% |
| 31 |
PUMPPump.fun
|
$0.00423 | $0.004391 | $0.004114 | $1,232.09万 | $19.74亿 | 1.85% |
| 32 |
AAVEAave
|
$134.83 | $139.02 | $133.61 | $1,208.32万 | $21.06亿 | -0.58% |
| 33 |
TAOBittensor
|
$250.7 | $255.30 | $247.30 | $1,116.38万 | $28.49亿 | 0.93% |
| 34 |
LTC莱特币
|
$56.31 | $57.34 | $56.01 | $1,024.92万 | $44.34亿 | 0.00% |
| 35 |
INJInjective
|
$7.714 | $8.16 | $7.53 | $1,015.01万 | $7.70亿 | 0.63% |
| 36 |
HUMAHuma Finance
|
$0.01914 | $0.02444 | $0.01753 | $1,000.18万 | $4,128.81万 | -19.55% |
| 37 |
DODODODO
|
$0.0233 | $0.02988 | $0.02267 | $940.64万 | $2,286.71万 | 1.93% |
| 38 |
ONDOOndo
|
$0.4124 | $0.4177 | $0.3992 | $932.58万 | $19.77亿 | 2.66% |
| 39 |
AVAXAvalanche
|
$8.882 | $8.99 | $8.77 | $895.86万 | $39.51亿 | 0.77% |
| 40 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $845.71万 | $251.30万 | 0.52% |
| 41 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9978 | $808.21万 | $3.04亿 | 0.01% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$889.96 | $909.32 | $870.85 | $798.82万 | $6,685.10万 | -0.02% |
| 43 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$138.68 | $145.80 | $137.52 | $763.24万 | $5,291.58万 | -3.60% |
| 45 |
FILFilecoin
|
$0.9075 | $0.9326 | $0.8974 | $741.18万 | $7.75亿 | -0.78% |
| 46 |
ARBArbitrum
|
$0.1689 | $0.1737 | $0.1651 | $740.41万 | $11.54亿 | 2.12% |
| 47 |
BABYBabylon
|
$0.01468 | $0.01515 | $0.01281 | $714.68万 | $2,468.35万 | 10.96% |
| 48 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $708.10万 | $3,418.59万 | 0.02% |
相关站点
共 40 个
以太坊 - 数字货币市值
以太坊 - 比特币行情
Zama - 币种排行
Artificial - 币种排行
Vana - 以太坊ETH价格
Pepe - BTC行情
Quant - 币种排行
Hyperliquid - 币种排行
Injective - BTC行情
EUR - 比特币
Babylon - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - 比特币行情
Zama - 数字货币市值
Katana - BTC行情
达世币 - 比特币行情
Bittensor - 比特币行情
EUR - 加密货币行情
Aster - 以太坊ETH价格
ZKsync - 币种排行
Vana - 比特币
Plasma - 加密货币行情
USD1 - 数字货币市值
比特币 - 币种排行
Quant - 以太坊ETH价格
QQQB - 数字货币市值
Solana - 以太坊ETH价格
EUR - 加密货币行情
以太坊 - 币种排行
StraitsX XUSD - 币种排行
Katana - 以太坊ETH价格
Bubblemaps - 币种排行
Threshold - 比特币
以太坊 - 比特币
Filecoin - BTC行情
Uniswap - 加密货币行情
牛来 - 币种排行
Tokamak - BTC行情
Pudgy Penguins - BTC行情
牛来 - 加密货币行情