Convex Finance

CVX · 美元计价

$2.186

≈ ￥14.4276

-8.69% (-$0.21)

更新于 2026-10-30 01:35:02

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.394

24H 成交量

$138.29万

流通市值

$2.07亿

24H 涨跌额

(-$0.21)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	SHAZBSHAZB	$26.46	$28.60	$25.72	$20.45万	—	-2.00%
484	NEWTNewton Protocol	$0.04559	$0.04573	$0.04204	$26.92万	$971.66万	4.73%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
541	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.65万	$3,871.50万	2.09%
40	ARBArbitrum	$0.1712	$0.1786	$0.1624	$1,543.42万	$12.02亿	3.51%
647	XVGVerge	$0.002473	$0.002543	$0.002406	$9.56万	$4,133.21万	0.12%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.60万	$497.76万	0.00%
186	BABYBabylon	$0.01356	$0.01474	$0.01338	$115.72万	$1,046.63万	-6.68%
316	POLYXPolymesh	$0.0337	$0.03385	$0.03196	$54.42万	$4,475.32万	3.06%
5	SOLSolana	$101.63	$103.85	$99.26	$2.30亿	$605.20亿	0.44%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$699.83万	$984.84万	-4.78%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
385	LINEALinea	$0.002529	$0.002571	$0.002429	$39.75万	$6,234.04万	1.81%
469	ARMBArm (bStocks Tokenized Stock)	$230.89	$237.34	$224.90	$28.37万	$190.85万	-0.64%
370	KSTRBKSTRB	$17.84	$18.98	$17.69	$42.80万	—	-4.09%
70	ZAMAZama	$0.0763	$0.07788	$0.07239	$627.06万	$1.98亿	1.68%
38	TAOBittensor	$256.1	$262.40	$245.00	$1,607.25万	$30.20亿	1.59%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
104	POLPOL (ex-MATIC)	$0.09295	$0.0933	$0.08951	$334.02万	$9.88亿	1.99%
651	UVXYBUVXYB	$16.97	$17.98	$16.76	$9.15万	—	-2.13%