实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02887
18.32%
-
HOTHolo
$0.000428
13.23%
-
SOXSBDirexion Semiconductor Bear 3X
$55.22
12.35%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.554
9.70%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.133
-29.06%
-
MVLLBMVLLB
$14.08
-26.24%
-
OOKIOOKI
$0.000119
-24.68%
-
USDCUSDC
成交额$16.73亿
0.03%
-
BTC比特币
成交额$9.96亿
-1.77%
-
ETH以太坊
成交额$5.13亿
-1.64%
-
ZEC大零币
成交额$1.94亿
-9.00%
-
SOLSolana
成交额$1.71亿
-2.94%
-
NEARNEAR Protocol
成交额$1.00亿
-11.05%
-
XRPXRP (瑞波币)
成交额$9,092.17万
-0.34%
-
USD1USD1
成交额$8,862.34万
-0.08%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ATOMCosmos Hub
|
$1.42 | $1.47 | $1.41 | $219.67万 | $7.77亿 | -2.74% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.82 | $142.22 | $135.98 | $4,619.56万 | $1.79亿 | -0.44% |
| 573 |
FTTFTT
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | — | -1.96% |
| 171 |
ACTAct I The AI Prophecy
|
$0.00827 | $0.00868 | $0.00797 | $96.01万 | $195.93万 | 0.49% |
| 294 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.74 | $56.43 | $50.78 | $48.25万 | $892.47万 | -5.60% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.69万 | $1,275.03万 | -1.85% |
| 124 |
NIGHTMidnight
|
$0.04091 | $0.04229 | $0.03959 | $165.86万 | $6.67亿 | -2.55% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 386 |
YFIyearn.finance
|
$1922 | $1,981.00 | $1,898.00 | $33.99万 | $6,965.12万 | -2.59% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$19.73 | $20.97 | $19.46 | $154.41万 | $975.35万 | -5.05% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.32万 | $1,975.87万 | -3.75% |
| 509 |
ANIMEAnimecoin
|
$0.002639 | $0.002719 | $0.002609 | $19.29万 | $1,479.20万 | -2.22% |
| 446 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.12万 | $1,109.64万 | -3.37% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.05万 | $773.58万 | -3.68% |
| 395 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $32.73万 | $2,579.19万 | -5.55% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 587 |
CHRChromia
|
$0.01513 | $0.01618 | $0.01512 | $13.10万 | $1,513.38万 | -5.50% |
| 259 |
ZBTZEROBASE
|
$0.0662 | $0.0704 | $0.0661 | $56.72万 | $2,213.03万 | -4.75% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $265.11万 | $13.88亿 | -4.02% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 265 |
MANTAManta Network
|
$0.05536 | $0.05952 | $0.05529 | $55.22万 | $2,797.43万 | -5.80% |
| 406 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.11万 | $366.56万 | -4.48% |
| 159 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 194 |
LUNCTerra Luna Classic
|
$0.00004044 | $0.00004266 | $0.00004034 | $83.10万 | $2.26亿 | -4.40% |
| 85 |
AEROAerodrome Finance
|
$0.5958 | $0.6322 | $0.5925 | $340.51万 | $4.92亿 | -4.76% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.48万 | $1.33亿 | -3.07% |
| 246 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.82万 | $317.14万 | -2.69% |
| 575 |
ACHACH
|
$0.00455 | $0.00475 | $0.00452 | $14.41万 | — | -3.81% |
| 546 |
MAGICTreasure
|
$0.0771 | $0.0811 | $0.077 | $16.70万 | $2,708.88万 | -4.58% |
| 248 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $59.72万 | $1,914.98万 | 2.14% |
| 239 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $62.58万 | $5,467.53万 | -6.94% |
| 55 |
QQQBQQQB
|
$685.18 | $700.37 | $681.26 | $650.61万 | — | -1.74% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $65.53万 | $2,535.08万 | -4.39% |
| 3 |
ETH以太坊
|
$2255.83 | $2,317.84 | $2,237.38 | $5.13亿 | $2,775.58亿 | -1.64% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,993.79万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002381 | $0.002504 | $0.002349 | $7.20万 | $1,907.28万 | -3.91% |
| 524 |
IOTXIoTeX
|
$0.00314 | $0.003299 | $0.003082 | $18.42万 | $3,026.20万 | -3.36% |
| 74 |
BCH比特现金
|
$275.1 | $286.80 | $272.80 | $434.43万 | $55.28亿 | -3.00% |
| 388 |
THETATheta Network
|
$0.1486 | $0.1581 | $0.1484 | $33.50万 | $1.52亿 | -5.23% |
| 604 |
AMATBApplied Materials (bStocks Tok
|
$382.58 | $400.37 | $373.73 | $11.86万 | $905.26万 | -4.02% |
| 641 |
RIFRootstock Infrastructure Frame
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,289.86万 | -2.19% |
相关站点
共 40 个
Arbitrum - BTC行情
Ripple USD - 比特币
Quant - 币种排行
比特币 - 币种排行
Zama - 币种排行
Arbitrum - 加密货币行情
Celo - 数字货币市值
应用链 - 以太坊ETH价格
BEAMX - BTC行情
莱特币 - BTC行情
Official Trump - 加密货币行情
PAX Gold - BTC行情
Origin Token - BTC行情
Aerodrome - 币种排行
Ondo - 币种排行
币安币 - BTC行情
Zama - 比特币行情
恒星币 - BTC行情
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
USDC - 数字货币市值
Haedal - 比特币行情
应用链 - 加密货币行情
BFUSD - 数字货币市值
Hedera - 加密货币行情
Pepe - BTC行情
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
LITEB - 数字货币市值
First Digital - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - 比特币行情
Ondo - 比特币
Gitcoin - 比特币行情
Uniswap - 币种排行
比特币 - 加密货币行情
PAX Gold - 比特币行情
Injective - 数字货币市值