METAB

METAB · 美元计价

$613.49

≈ ￥4049.03

-1.21% (-$7.54)

更新于 2026-11-01 00:10:05

24H 最高

$622.66

24H 最低

$611.77

今日开盘

$621.03

24H 成交量

$34.10万

流通市值

—

24H 涨跌额

(-$7.54)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SHAZBSHAZB	$22.84	$23.50	$22.22	$7.71万	—	-2.52%
413	NEWTNewton Protocol	$0.0443	$0.04432	$0.04201	$31.23万	$949.64万	2.26%
296	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
576	NOTNotcoin	$0.000371	$0.000373	$0.000352	$12.78万	$3,682.61万	3.63%
64	ARBArbitrum	$0.1645	$0.1661	$0.1599	$455.87万	$11.34亿	0.98%
644	XVGVerge	$0.002297	$0.002323	$0.002245	$5.90万	$3,794.56万	0.53%
511	BEBBloom Energy (bStocks Tokenize	$204.95	$205.84	$194.52	$18.47万	$449.33万	1.34%
329	BABYBabylon	$0.01261	$0.01291	$0.01208	$42.37万	$1,671.41万	-0.87%
502	POLYXPolymesh	$0.03338	$0.03371	$0.03175	$19.20万	$4,454.45万	2.68%
4	SOLSolana	$96.11	$97.09	$93.62	$1.17亿	$565.63亿	1.17%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$7.09	$6.30	$299.13万	$672.54万	-4.24%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
501	LINEALinea	$0.0024	$0.002413	$0.002315	$19.80万	$5,879.22万	2.17%
568	ARMBArm (bStocks Tokenized Stock)	$207.48	$207.70	$199.16	$13.41万	$190.85万	1.82%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.48万	—	0.48%
31	ZAMAZama	$0.06706	$0.0699	$0.05997	$1,197.14万	$1.67亿	1.78%
47	TAOBittensor	$237.6	$239.90	$229.00	$795.87万	$27.73亿	1.02%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
73	POLPOL (ex-MATIC)	$0.09305	$0.09647	$0.09098	$379.48万	$9.86亿	-1.93%
593	UVXYBUVXYB	$19	$21.20	$18.92	$10.81万	—	-0.99%