实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0299
21.05%
-
HOTHolo
$0.000543
18.82%
-
ZEC大零币
$1287.14
13.44%
-
HAEDALHaedal Protocol
$0.02954
13.18%
-
SHAZBSHAZB
$23.64
11.99%
-
RUNETHORChain
$0.634
11.23%
-
STGStargate Finance
$0.184
11.04%
-
PUMPPump.fun
$0.004414
10.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.66亿
-0.01%
-
BTC比特币
成交额$11.41亿
2.16%
-
ETH以太坊
成交额$4.48亿
2.66%
-
ZEC大零币
成交额$2.08亿
13.44%
-
SOLSolana
成交额$1.66亿
1.06%
-
USD1USD1
成交额$1.61亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.06亿
2.19%
-
NEARNEAR Protocol
成交额$9,985.11万
7.35%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.73 | $128.14 | $116.85 | $87.97万 | $579.47万 | 3.96% |
| 35 |
ADA艾达币
|
$0.1916 | $0.1926 | $0.1827 | $1,448.99万 | $71.79亿 | 2.35% |
| 494 |
GLWBCorning (bStocks Tokenized Sto
|
$127.06 | $129.74 | $120.26 | $20.18万 | $205.53万 | 2.12% |
| 198 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.69 | $211.14 | $201.76 | $1,310.53万 | $4,888.94万 | 1.87% |
| 656 |
KSMKusama
|
$3.42 | $3.45 | $3.25 | $7.13万 | $6,489.31万 | 2.70% |
| 460 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $850.10万 | -3.69% |
| 332 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.65 | $41.50万 | $2.10亿 | 4.21% |
| 675 |
XNO纳米币
|
$0.326 | $0.332 | $0.313 | $5.30万 | $4,407.72万 | 3.17% |
| 556 |
ASMLBASMLB
|
$1553 | $1,583.68 | $1,502.78 | $15.66万 | — | 0.17% |
| 308 |
KAIAKaia
|
$0.0335 | $0.0337 | $0.0314 | $45.75万 | $2.15亿 | 4.36% |
| 116 |
DODODODO
|
$0.02195 | $0.0226 | $0.02124 | $183.56万 | $2,202.83万 | 0.46% |
| 112 |
SHIBShiba Inu
|
$0.00000468 | $0.00000471 | $0.00000448 | $191.53万 | $27.58亿 | 2.41% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.38万 | -2.16% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$137.51 | $138.61 | $129.30 | $1,168.19万 | $4,989.28万 | 5.85% |
| 114 |
ETHFIEther.fi
|
$0.5928 | $0.5962 | $0.5528 | $185.37万 | $5.87亿 | 3.65% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01613 | $0.0164 | $0.01541 | $25.76万 | — | 3.00% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $278.31万 | 17.65% |
| 127 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.05 | $103.23 | $99.04 | $160.64万 | $994.05万 | 0.96% |
| 613 |
GNSGNS
|
$0.37 | $0.377 | $0.362 | $11.33万 | — | -0.54% |
| 315 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 622 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $10.79万 | — | 1.56% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $199.15万 | -5.46% |
| 136 |
LITEBLITEB
|
$697.21 | $719.70 | $637.00 | $135.89万 | — | -0.47% |
| 105 |
SEISei
|
$0.04906 | $0.04928 | $0.04605 | $218.21万 | $3.29亿 | 4.23% |
| 684 |
SKUUBSKUUB
|
$17.77 | $18.55 | $15.56 | $3.29万 | — | 2.30% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$60.11 | $62.88 | $56.72 | $997.01万 | $8,228.12万 | -2.23% |
| 339 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0399 | $0.0376 | $40.55万 | $3,961.46万 | 3.13% |
| 652 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $839.65万 | 0.75% |
| 421 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.0167 | $28.37万 | $228.17万 | 1.74% |
| 687 |
GEVBGEVB
|
$911.32 | $930.49 | $867.59 | $3.01万 | — | 4.70% |
| 497 |
LAZIOLazio Fan Token
|
$0.363 | $0.363 | $0.345 | $19.94万 | $471.43万 | 2.25% |
| 250 |
TWTTrust Wallet
|
$0.4054 | $0.4088 | $0.383 | $58.12万 | $1.68亿 | 0.87% |
| 197 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000404 | $0.000359 | $78.87万 | — | -1.81% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,397.70万 | $26.01亿 | -0.04% |
| 349 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 251 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1136 | $57.55万 | $6,824.80万 | -0.17% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$75.97 | $78.41 | $65.43 | $2,643.15万 | $5,499.52万 | 6.28% |
| 400 |
CRWDBCRWDB
|
$247.39 | $250.92 | $235.58 | $31.00万 | — | 1.24% |
| 233 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $63.98万 | $1.51亿 | 3.99% |
| 78 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $431.27万 | $45.16亿 | 0.06% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$384.36 | $409.00 | $377.36 | $705.65万 | $2,517.13万 | -4.66% |
| 283 |
BAT注意力币
|
$0.1364 | $0.1382 | $0.124 | $51.03万 | $2.04亿 | 10.00% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.42万 | -20.07% |
| 191 |
RADRadworks
|
$0.241 | $0.246 | $0.228 | $81.50万 | $1,421.59万 | 5.70% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000518 | $0.00000468 | $5,616.35万 | $268.48万 | 8.09% |
相关站点
共 40 个
恒星币 - BTC行情
USDC - 比特币
THORChain - BTC行情
Hyperliquid - 数字货币市值
Render - 比特币
BFUSD - 比特币行情
Arbitrum - 数字货币市值
Saga - 加密货币行情
Hashflow - 数字货币市值
恒星币 - 币种排行
Nillion - 比特币
达世币 - 比特币行情
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
Injective - 加密货币行情
Bittensor - 加密货币行情
USD1 - 比特币行情
达世币 - 比特币行情
牛来 - BTC行情
Gram - 数字货币市值
Uniswap - 币种排行
USDC - 币种排行
Holo - BTC行情
莱特币 - 数字货币市值
比特币 - 以太坊ETH价格
Aptos - 比特币
Sui - BTC行情
Huma Finance - 数字货币市值
RWUSD - 币种排行
Pepe - BTC行情
Starknet - 币种排行
Official Trump - 数字货币市值
Hyperliquid - 币种排行
Aster - 以太坊ETH价格
USDC - 比特币行情
Aptos - 比特币
Plasma - 比特币
USD1 - BTC行情
Aptos - 以太坊ETH价格
Hyperliquid - 币种排行