实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.00342
18.14%
-
ERACaldera
$0.0887
17.64%
-
CHIPUSD.AI
$0.05193
16.88%
-
PARTIParticle Network
$0.0382
14.03%
-
BABYBabylon
$0.01491
13.99%
-
BANKLorenzo Protocol
$0.0268
13.08%
-
QNTQuant
$210.19
11.71%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00298
-23.98%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3374
-19.76%
-
BTC比特币
成交额$11.29亿
-0.16%
-
USDCUSDC
成交额$11.29亿
0.02%
-
ETH以太坊
成交额$4.35亿
-0.52%
-
ZEC大零币
成交额$1.81亿
3.48%
-
RLUSDRipple USD
成交额$1.52亿
0.01%
-
SOLSolana
成交额$1.42亿
0.40%
-
USD1USD1
成交额$1.30亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,804.82万
-0.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
POLPOL (ex-MATIC)
|
$0.09148 | $0.09249 | $0.08803 | $300.63万 | $9.46亿 | 2.78% |
| 98 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.99 | $11.10 | $10.22 | $298.99万 | $1,720.36万 | 2.71% |
| 99 |
AIGENSYNAIGENSYN
|
$0.01813 | $0.01903 | $0.01698 | $286.80万 | — | 2.84% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.93 | $69.40 | $65.77 | $283.92万 | $1,528.24万 | 3.39% |
| 101 |
CAKEPancakeSwap
|
$2.123 | $2.13 | $2.05 | $283.64万 | $6.58亿 | 2.46% |
| 102 |
ETHFIEther.fi
|
$0.6404 | $0.6441 | $0.6089 | $281.25万 | $6.17亿 | 3.51% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05398 | $0.05612 | $0.05205 | $281.02万 | $5,439.26万 | -0.63% |
| 104 |
ALTAltLayer
|
$0.00641 | $0.00694 | $0.00621 | $274.73万 | $474.02万 | -2.58% |
| 105 |
SEISei
|
$0.05304 | $0.0537 | $0.05168 | $271.27万 | $3.57亿 | -0.23% |
| 106 |
BREVBrevis
|
$0.0799 | $0.0916 | $0.0773 | $271.25万 | $1,936.45万 | 3.23% |
| 107 |
RENDERRender
|
$1.746 | $1.77 | $1.68 | $265.85万 | $8.83亿 | 2.53% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$208.8 | $210.99 | $187.68 | $264.78万 | $439.28万 | 8.98% |
| 109 |
MARSCOINMarsCoin
|
$0.0665 | $0.0674 | $0.0621 | $264.48万 | $6,670.16万 | -0.75% |
| 110 |
OPOptimism
|
$0.1118 | $0.1133 | $0.1087 | $258.27万 | $2.56亿 | 0.09% |
| 111 |
NOMNomina
|
$0.001642 | $0.0018 | $0.001526 | $256.21万 | $452.87万 | 5.05% |
| 112 |
POLYXPolymesh
|
$0.0344 | $0.0384 | $0.0331 | $249.74万 | $4,525.06万 | 1.78% |
| 113 |
INITInitia
|
$0.15045 | $0.16672 | $0.13706 | $248.47万 | $3,288.61万 | -3.71% |
| 114 |
TREETree
|
$0.0363 | $0.038 | $0.0349 | $246.54万 | $571.61万 | -1.09% |
| 115 |
ARArweave
|
$3.448 | $3.48 | $3.30 | $241.50万 | $2.24亿 | 0.97% |
| 116 |
AVAAVA (Travala)
|
$0.3374 | $0.4288 | $0.3283 | $235.71万 | $719.61万 | -19.76% |
| 117 |
WBTCWBTC
|
$80371.11 | $8.08万 | $7.93万 | $235.57万 | — | -0.16% |
| 118 |
STEEM斯蒂姆币
|
$0.05044 | $0.0563 | $0.04698 | $233.42万 | $2,722.63万 | 3.96% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 121 |
PENDLEPendle
|
$1.988 | $2.01 | $1.91 | $229.09万 | $3.43亿 | 0.56% |
| 122 |
XECeCash
|
$0.00000706 | $0.00000739 | $0.00000655 | $228.03万 | $1.32亿 | 6.97% |
| 123 |
OSMOOsmosis
|
$0.0509 | $0.056 | $0.048 | $227.77万 | $3,688.05万 | 6.04% |
| 124 |
METABMETAB
|
$642.62 | $662.18 | $613.99 | $218.81万 | — | -0.01% |
| 125 |
IOSTIOST
|
$0.000767 | $0.000797 | $0.000737 | $216.64万 | $2,786.00万 | -0.78% |
| 126 |
MITOMitosis
|
$0.0086 | $0.0098 | $0.0083 | $215.64万 | $399.52万 | 0.23% |
| 127 |
ETC以太经典
|
$7.62 | $7.67 | $7.39 | $215.45万 | $11.97亿 | 0.93% |
| 128 |
ATApro
|
$0.1376 | $0.1414 | $0.1157 | $213.93万 | $3,029.05万 | 4.24% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.76 | $53.86 | $46.95 | $207.63万 | $192.22万 | -7.35% |
| 130 |
SHIBShiba Inu
|
$0.00000488 | $0.00000492 | $0.00000479 | $206.39万 | $28.74亿 | 0.00% |
| 131 |
RLC云算宝
|
$0.5416 | $0.5641 | $0.5162 | $204.04万 | $4,695.10万 | 0.41% |
| 132 |
RAYRaydium
|
$1.8488 | $1.87 | $1.79 | $197.74万 | $4.96亿 | 0.57% |
| 133 |
PARTIParticle Network
|
$0.0382 | $0.0389 | $0.0324 | $191.82万 | $780.39万 | 14.03% |
| 134 |
LDOLido DAO
|
$0.3748 | $0.3789 | $0.3591 | $188.68万 | $3.04亿 | 2.13% |
| 135 |
APEApeCoin
|
$0.1236 | $0.1279 | $0.1212 | $187.89万 | $1.26亿 | -1.67% |
| 136 |
JSTJUST
|
$0.14155 | $0.14277 | $0.14074 | $181.82万 | $11.31亿 | 0.18% |
| 137 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $180.19万 | $2.67亿 | 1.32% |
| 138 |
VET唯链
|
$0.006612 | $0.006954 | $0.00632 | $178.92万 | $5.87亿 | -3.52% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.6224 | $0.6316 | $0.6089 | $178.91万 | $4.11亿 | -0.37% |
| 140 |
NIGHTMidnight
|
$0.0402 | $0.04071 | $0.03606 | $178.89万 | $6.21亿 | 7.37% |
| 141 |
CFGCentrifuge
|
$0.1026 | $0.1055 | $0.0992 | $173.74万 | $3,924.45万 | -0.68% |
| 142 |
LUMIALumia
|
$0.0807 | $0.0826 | $0.0742 | $173.16万 | $1,848.17万 | 4.40% |
| 143 |
LALagrange
|
$0.059 | $0.0598 | $0.0549 | $172.70万 | $2,070.81万 | 1.90% |
| 144 |
ALGOAlgorand
|
$0.1046 | $0.1067 | $0.1028 | $172.09万 | $9.50亿 | -0.29% |
相关站点
共 40 个
Arbitrum - 币种排行
Pump.fun - 数字货币市值
Celestia - 以太坊ETH价格
Celestia - 比特币
Tokamak - 比特币行情
Aave - 比特币行情
Gram - 数字货币市值
Quant - 以太坊ETH价格
NFP - 比特币
Avalanche - BTC行情
EUR - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 加密货币行情
First Digital - 比特币行情
USD1 - 比特币行情
Bubblemaps - 币种排行
World Liberty - 数字货币市值
Artificial Inu - 比特币行情
波场 - BTC行情
Polkadot - 加密货币行情
Artificial - 比特币行情
Aerodrome - 数字货币市值
Hyperliquid - 币种排行
USD1 - 币种排行
Renzo - 比特币
比特现金 - 比特币行情
Nillion - 比特币
Caldera - BTC行情
狗币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Artificial - 币种排行
StraitsX XUSD - BTC行情
Sui - 数字货币市值
Compound - 加密货币行情
比特币 - 加密货币行情
币安币 - BTC行情
Avalanche - 比特币
Ripple USD - 加密货币行情
Pyth Network - 以太坊ETH价格
NFP - 加密货币行情