eCash

XEC · 美元计价

$0.00000657

≈ ￥0.00004336

-2.38% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000673

24H 成交量

$23.07万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.84万	—	2.33%
485	NEWTNewton Protocol	$0.04365	$0.04453	$0.04204	$25.61万	$945.91万	-0.98%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
553	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.08万	$3,863.33万	-1.30%
38	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,333.43万	$11.88亿	1.08%
666	XVGVerge	$0.002443	$0.002543	$0.002406	$7.44万	$4,137.19万	-1.13%
132	BEBBloom Energy (bStocks Tokenize	$217.57	$231.20	$213.43	$209.20万	$510.49万	-3.28%
156	BABYBabylon	$0.01346	$0.0149	$0.01342	$154.49万	$1,061.69万	-7.49%
320	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$51.73万	$4,443.58万	-0.39%
5	SOLSolana	$100.41	$103.85	$99.26	$1.99亿	$602.95亿	-1.64%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$741.59万	$1,014.66万	0.51%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
441	LINEALinea	$0.00252	$0.002563	$0.002429	$29.78万	$6,199.39万	1.70%
480	ARMBArm (bStocks Tokenized Stock)	$228.15	$237.34	$224.90	$26.06万	$196.99万	-1.23%
402	KSTRBKSTRB	$17.84	$18.98	$17.69	$35.68万	—	-4.19%
73	ZAMAZama	$0.07485	$0.07733	$0.07239	$571.32万	$1.95亿	-2.99%
40	TAOBittensor	$251	$262.40	$245.00	$1,230.53万	$30.09亿	-1.18%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
113	POLPOL (ex-MATIC)	$0.0921	$0.09327	$0.08951	$257.76万	$9.82亿	0.51%
646	UVXYBUVXYB	$17.42	$17.98	$17.05	$9.18万	—	-2.52%