实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$217.98
19.64%
-
KATKatana
$0.00464
18.07%
-
ERACaldera
$0.0862
15.71%
-
OSMOOsmosis
$0.051
12.09%
-
BANKLorenzo Protocol
$0.0264
11.86%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003314
10.99%
-
NOMNomina
$0.001667
9.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00297
-25.94%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01954
-16.07%
-
USDCUSDC
成交额$8.76亿
0.02%
-
BTC比特币
成交额$7.98亿
-0.11%
-
ETH以太坊
成交额$3.58亿
-0.10%
-
ZEC大零币
成交额$1.52亿
1.40%
-
SOLSolana
成交额$1.26亿
0.74%
-
RLUSDRipple USD
成交额$1.00亿
0.03%
-
USD1USD1
成交额$9,297.13万
0.01%
-
XRPXRP (瑞波币)
成交额$8,773.38万
-0.11%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZROLayerZero
|
$1.685 | $1.80 | $1.66 | $635.09万 | $7.01亿 | -2.43% |
| 50 |
AIGENSYNAIGENSYN
|
$0.01852 | $0.0208 | $0.0169 | $620.43万 | — | 0.00% |
| 51 |
HUMAHuma Finance
|
$0.01954 | $0.02463 | $0.01753 | $607.20万 | $4,128.81万 | -16.07% |
| 52 |
GTCGitcoin
|
$0.22666 | $0.27434 | $0.22274 | $581.09万 | $2,207.41万 | -16.00% |
| 53 |
NILNillion
|
$0.09424 | $0.0974 | $0.08476 | $574.62万 | $4,522.42万 | 8.76% |
| 54 |
KATKatana
|
$0.00464 | $0.00506 | $0.00388 | $560.54万 | $1,359.25万 | 18.07% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$144.13 | $145.80 | $140.00 | $559.36万 | $5,291.58万 | 0.00% |
| 56 |
FETArtificial Superintelligence A
|
$0.1753 | $0.178 | $0.1715 | $551.85万 | $4.07亿 | 0.63% |
| 57 |
CRCLBCircle Internet Group (bStocks
|
$83.5 | $85.83 | $82.75 | $547.28万 | $1.55亿 | -2.09% |
| 58 |
BEAMXBEAMX
|
$0.003314 | $0.003544 | $0.002826 | $543.99万 | — | 10.99% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.48 | $142.73 | $137.97 | $538.24万 | $2,565.06万 | 1.94% |
| 60 |
TThreshold Network
|
$0.00472 | $0.00618 | $0.00468 | $536.59万 | $6,226.13万 | -14.18% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.22 | $521.42万 | $35.70亿 | -2.48% |
| 62 |
DASH达世币
|
$52.75 | $54.19 | $50.06 | $512.63万 | $6.75亿 | 1.09% |
| 63 |
MUBMicron Technology (bStocks Tok
|
$899.66 | $902.13 | $870.85 | $506.51万 | $6,685.10万 | 1.23% |
| 64 |
ICPInternet Computer
|
$2.606 | $2.67 | $2.56 | $504.35万 | $14.71亿 | -0.34% |
| 65 |
PAXGPAX Gold
|
$4030.01 | $4,032.56 | $3,994.17 | $495.85万 | $17.77亿 | 0.73% |
| 66 |
VANAVana
|
$0.813 | $0.847 | $0.802 | $474.92万 | $2,590.48万 | -2.52% |
| 67 |
COMPCompound
|
$20.89 | $25.00 | $20.16 | $473.84万 | $2.31亿 | -8.62% |
| 68 |
STRKStarknet
|
$0.04469 | $0.04637 | $0.04419 | $462.41万 | $3.47亿 | -2.45% |
| 69 |
REZRenzo
|
$0.004562 | $0.004894 | $0.00427 | $460.36万 | $4,323.59万 | 6.12% |
| 70 |
MEGAMegaETH
|
$0.04655 | $0.04891 | $0.04412 | $450.90万 | $5,216.07万 | -1.02% |
| 71 |
PYTHPyth Network
|
$0.07536 | $0.07645 | $0.07056 | $448.62万 | $5.66亿 | 6.20% |
| 72 |
HBARHedera
|
$0.07745 | $0.07818 | $0.07627 | $448.54万 | $34.19亿 | 0.99% |
| 73 |
DOTPolkadot
|
$1.024 | $1.05 | $1.00 | $439.87万 | $663.72万 | -0.20% |
| 74 |
ZAMAZama
|
$0.07065 | $0.0714 | $0.06716 | $428.04万 | $1.76亿 | 4.23% |
| 75 |
ASTERAster
|
$0.7111 | $0.7134 | $0.6964 | $424.13万 | $17.64亿 | 0.59% |
| 76 |
APTAptos
|
$0.6982 | $0.7136 | $0.6845 | $413.98万 | $6.20亿 | 0.32% |
| 77 |
CHIPUSD.AI
|
$0.04766 | $0.048 | $0.04258 | $401.75万 | $8,878.25万 | 4.93% |
| 78 |
TIACelestia
|
$0.5356 | $0.5445 | $0.5182 | $400.98万 | $5.28亿 | 1.38% |
| 79 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $387.59万 | $16.81亿 | -0.19% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.35 | $161.64 | $149.69 | $372.68万 | $1,211.84万 | 1.00% |
| 82 |
PHAPHALA
|
$0.0511 | $0.0515 | $0.0472 | $351.31万 | $4,179.05万 | 4.50% |
| 83 |
CRVCurve DAO
|
$0.3514 | $0.3547 | $0.3368 | $338.71万 | $5.44亿 | 1.91% |
| 84 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.11 | $214.14 | $210.65 | $336.59万 | $4,543.62万 | 0.90% |
| 85 |
PENGUPudgy Penguins
|
$0.007537 | $0.007587 | $0.007324 | $329.43万 | $4.70亿 | 2.20% |
| 86 |
ZKZKsync
|
$0.01219 | $0.01285 | $0.01182 | $325.55万 | $1.35亿 | 1.58% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$381.44 | $381.72 | $370.36 | $309.43万 | $2,530.71万 | 2.67% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$88.33 | $88.51 | $85.66 | $309.06万 | $5,172.52万 | 2.07% |
| 89 |
RERE
|
$0.3646 | $0.4015 | $0.35 | $305.24万 | $6,203.88万 | -6.01% |
| 90 |
AEROAerodrome Finance
|
$0.6734 | $0.7043 | $0.6587 | $302.44万 | $5.85亿 | -1.52% |
| 91 |
XPLPlasma
|
$0.07322 | $0.07432 | $0.07145 | $287.75万 | $3.46亿 | 1.51% |
| 92 |
CELOCelo
|
$0.07723 | $0.0789 | $0.0759 | $282.39万 | $4,714.71万 | 0.72% |
| 93 |
ALTAltLayer
|
$0.00664 | $0.00694 | $0.00621 | $280.19万 | $474.02万 | 3.91% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.05323 | $0.05612 | $0.05205 | $273.04万 | $5,439.26万 | -1.08% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.63 | $5.44 | $264.83万 | $3,583.27万 | -1.25% |
| 96 |
PLUMEPlume
|
$0.01618 | $0.01651 | $0.0155 | $261.10万 | $1.08亿 | 4.19% |
相关站点
共 40 个
MegaETH - 币种排行
Gram - 比特币
Sei - 比特币行情
Celestia - 数字货币市值
RWUSD - 币种排行
USD.AI - BTC行情
Uniswap - 币种排行
Pyth Network - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - BTC行情
Aerodrome - 比特币行情
以太坊 - 比特币
EUR - 比特币行情
MegaETH - 数字货币市值
Babylon - BTC行情
以太坊 - 比特币行情
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Internet - BTC行情
达世币 - 币种排行
Caldera - 币种排行
DODO - 比特币
eCash - 数字货币市值
Internet - 比特币
Brevis - 币种排行
Uniswap - 比特币行情
AltLayer - 以太坊ETH价格
Threshold - BTC行情
USD1 - 加密货币行情
Aptos - 比特币行情
Official Trump - 比特币行情
Celestia - 以太坊ETH价格
USD.AI - 比特币
Aster - 加密货币行情
Ethena - 以太坊ETH价格
Ripple USD - 加密货币行情