Render

RENDER · 美元计价

$1.551

≈ ￥10.2366

-4.50% (-$0.07)

更新于 2026-10-30 12:40:02

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.624

24H 成交量

$567.71万

流通市值

$8.87亿

24H 涨跌额

(-$0.07)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$24.88	$27.94	$24.11	$19.18万	—	-8.40%
143	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$289.12万	$971.66万	-2.91%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
447	NOTNotcoin	$0.000352	$0.000392	$0.00033	$47.17万	$3,871.50万	-6.88%
35	ARBArbitrum	$0.1621	$0.176	$0.148	$2,553.28万	$12.02亿	-1.94%
552	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.40%
236	BEBBloom Energy (bStocks Tokenize	$211.22	$229.52	$203.45	$133.16万	$497.76万	-2.43%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.66万	$1,046.63万	-11.24%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.66万	$4,475.32万	-1.25%
5	SOLSolana	$97.34	$103.18	$92.34	$4.46亿	$605.20亿	-2.58%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.07	$10.12	$8.31	$1,065.53万	$984.84万	-5.13%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
376	LINEALinea	$0.002289	$0.002571	$0.00216	$64.78万	$6,234.04万	-6.80%
393	ARMBArm (bStocks Tokenized Stock)	$212.43	$232.02	$206.00	$58.67万	$190.85万	-6.73%
378	KSTRBKSTRB	$17.96	$18.36	$17.24	$63.94万	—	-0.83%
70	ZAMAZama	$0.06609	$0.07788	$0.059	$1,069.77万	$1.98亿	-10.12%
28	TAOBittensor	$237.5	$260.30	$220.20	$3,758.13万	$30.20亿	-4.43%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
72	POLPOL (ex-MATIC)	$0.08806	$0.09496	$0.08309	$996.82万	$9.88亿	-2.49%
649	UVXYBUVXYB	$18	$18.24	$16.76	$11.98万	—	1.35%