CoW Protocol

COW · 美元计价

$0.1275

≈ ￥0.8415

1.68% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1254

24H 成交量

$6.96万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$26.87	$28.60	$25.72	$20.74万	—	-1.50%
492	NEWTNewton Protocol	$0.04497	$0.04536	$0.04204	$25.85万	$971.66万	3.26%
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
546	NOTNotcoin	$0.00039	$0.000393	$0.000373	$19.76万	$3,871.50万	1.83%
40	ARBArbitrum	$0.1724	$0.1786	$0.1624	$1,545.52万	$12.02亿	4.11%
652	XVGVerge	$0.002487	$0.002543	$0.002406	$8.78万	$4,133.21万	0.81%
146	BEBBloom Energy (bStocks Tokenize	$225.39	$231.20	$213.43	$184.08万	$497.76万	0.62%
184	BABYBabylon	$0.01354	$0.01474	$0.01338	$115.64万	$1,046.63万	-7.13%
317	POLYXPolymesh	$0.03369	$0.03385	$0.03196	$53.56万	$4,475.32万	3.03%
4	SOLSolana	$101.88	$103.85	$99.26	$2.29亿	$605.20亿	0.69%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$704.01万	$984.84万	-4.73%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
383	LINEALinea	$0.002533	$0.002571	$0.002429	$39.86万	$6,234.04万	2.06%
480	ARMBArm (bStocks Tokenized Stock)	$229.62	$237.34	$224.90	$26.99万	$190.85万	-1.69%
369	KSTRBKSTRB	$17.86	$18.98	$17.69	$42.48万	—	-3.88%
71	ZAMAZama	$0.07673	$0.07788	$0.07239	$602.14万	$1.98亿	2.33%
38	TAOBittensor	$256.3	$262.40	$245.00	$1,573.64万	$30.20亿	1.71%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
112	POLPOL (ex-MATIC)	$0.09241	$0.0933	$0.08951	$292.86万	$9.88亿	1.11%
650	UVXYBUVXYB	$16.81	$17.98	$16.76	$9.20万	—	-3.22%