实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.052
17.36%
-
ERACaldera
$0.0872
16.27%
-
BEAMXBEAMX
$0.003355
16.21%
-
BABYBabylon
$0.01477
12.75%
-
PARTIParticle Network
$0.0377
12.54%
-
QNTQuant
$209.15
12.03%
-
STGStargate Finance
$0.184
11.04%
-
BANKLorenzo Protocol
$0.0261
10.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00304
-22.25%
-
AVAAVA (Travala)
$0.3424
-19.34%
-
ETH以太坊
市值$2,840.80亿
-0.76%
-
BNB币安币
市值$977.82亿
0.14%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.28%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
0.26%
-
TRX波场
市值$314.11亿
0.49%
-
ZEC大零币
市值$211.99亿
2.93%
-
HYPEHyperliquid
市值$174.28亿
1.69%
-
BTC比特币
成交额$11.41亿
-0.36%
-
USDCUSDC
成交额$11.38亿
0.02%
-
ETH以太坊
成交额$4.37亿
-0.76%
-
ZEC大零币
成交额$1.82亿
2.93%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.43亿
0.26%
-
USD1USD1
成交额$1.32亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,833.74万
-0.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
UMAUMA
|
$0.355 | $0.36 | $0.35 | $15.08万 | $3,282.50万 | -0.84% |
| 578 |
YFIyearn.finance
|
$2128 | $2,147.00 | $2,090.00 | $15.06万 | $7,691.84万 | 0.76% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $280.67万 | -10.94% |
| 580 |
ASRAS Roma Fan Token
|
$0.751 | $0.754 | $0.729 | $14.58万 | $678.00万 | 0.67% |
| 581 |
AGLDAdventure Gold
|
$0.1736 | $0.1798 | $0.1685 | $14.54万 | $1,613.74万 | -3.02% |
| 582 |
LISTALista DAO
|
$0.0797 | $0.0805 | $0.0786 | $14.44万 | $3,422.96万 | 0.25% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
SHELLMyShell
|
$0.0221 | $0.02252 | $0.02143 | $14.38万 | $597.25万 | -0.67% |
| 585 |
ILVIlluvium
|
$3.12 | $3.14 | $3.05 | $14.29万 | $2,577.71万 | 0.00% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.07万 | -0.07% |
| 587 |
LAZIOLazio Fan Token
|
$0.386 | $0.394 | $0.383 | $14.00万 | $510.25万 | -1.03% |
| 588 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.305 | $0.295 | $13.92万 | $343.78万 | 0.00% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $638.16万 | -4.50% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 591 |
DGB极特币
|
$0.00342 | $0.0035 | $0.00325 | $13.68万 | $6,361.44万 | 1.18% |
| 592 |
ACHACH
|
$0.00506 | $0.00512 | $0.00494 | $13.67万 | — | -0.20% |
| 593 |
GPSGoPlus Security
|
$0.00826 | $0.00837 | $0.00811 | $13.58万 | $4,976.31万 | -0.36% |
| 594 |
QTUM量子链
|
$0.83 | $0.837 | $0.809 | $13.44万 | $8,793.92万 | 0.97% |
| 595 |
XAISideShift
|
$0.00775 | $0.00783 | $0.00751 | $13.41万 | $1,641.46万 | 0.39% |
| 596 |
NOTNotcoin
|
$0.000373 | $0.000378 | $0.000365 | $13.22万 | $3,710.01万 | 0.00% |
| 597 |
TKOTokocrypto
|
$0.0495 | $0.0499 | $0.0483 | $13.11万 | $371.52万 | -0.20% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 599 |
AUCTIONBounce
|
$3.322 | $3.42 | $3.28 | $12.94万 | $2,464.58万 | -2.29% |
| 600 |
SECZBSECZB
|
$7.7 | $7.88 | $7.29 | $12.78万 | — | -1.66% |
| 601 |
XVSVenus
|
$2.963 | $3.01 | $2.95 | $12.78万 | $5,003.66万 | -0.70% |
| 602 |
QNTBQNTB
|
$38.18 | $38.90 | $35.68 | $12.76万 | — | 4.55% |
| 603 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.65 | $66.22 | $63.65 | $12.55万 | $205.13万 | -3.65% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.66 | $41.59 | $38.85 | $12.40万 | $192.02万 | 3.54% |
| 605 |
CYPHBCYPHB
|
$2.81 | $2.89 | $2.62 | $12.22万 | — | -0.71% |
| 606 |
CATICatizen
|
$0.04426 | $0.046 | $0.0441 | $12.13万 | $2,971.66万 | -1.82% |
| 607 |
NOKBNokia (bStocks Tokenized Stock
|
$8.64 | $8.67 | $8.08 | $12.08万 | $253.39万 | 5.62% |
| 608 |
XVGVerge
|
$0.002417 | $0.002439 | $0.002353 | $12.01万 | $3,985.76万 | -0.17% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 610 |
CRDOBCRDOB
|
$153.89 | $156.56 | $145.32 | $11.90万 | — | 3.22% |
| 611 |
BANDBand
|
$0.2026 | $0.2088 | $0.1957 | $11.89万 | $3,742.31万 | -0.88% |
| 612 |
TFUELTheta Fuel
|
$0.00879 | $0.00897 | $0.00856 | $11.88万 | $6,626.90万 | 0.00% |
| 613 |
DCRDecred
|
$14.34 | $14.40 | $13.96 | $11.48万 | $2.52亿 | 1.27% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 615 |
AEVOAevo
|
$0.0217 | $0.02183 | $0.02087 | $11.43万 | $2,020.65万 | 0.37% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $195.16万 | -20.07% |
| 617 |
ASMLBASMLB
|
$1607.73 | $1,613.31 | $1,565.34 | $11.33万 | — | 1.75% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.66万 | -25.90% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,129.42万 | -31.25% |
| 620 |
ALABBALABB
|
$263.66 | $265.88 | $250.02 | $10.97万 | — | 2.75% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.96万 | 0.00% |
| 622 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $79.35 | $78.12 | $10.84万 | $208.72万 | -1.35% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
Avalanche - 以太坊ETH价格
USD.AI - 加密货币行情
币安币 - 数字货币市值
Aave - 比特币
Uniswap - 加密货币行情
Injective - 币种排行
大零币 - 比特币行情
Aptos - BTC行情
Ondo - 币种排行
Compound - 比特币行情
Injective - 比特币行情
莱特币 - 加密货币行情
MegaETH - 以太坊ETH价格
比特币
Plasma - 比特币行情
Renzo - 币种排行
Chainlink - 加密货币行情
QQQB - 比特币
Ether.fi - 数字货币市值
Nillion - 比特币
EUR - BTC行情
Plasma - BTC行情
Injective - 比特币
比特币 - 比特币行情
Avalanche - BTC行情
Tokamak - 币种排行
瑞波币 - 币种排行
World Liberty - BTC行情
QQQB - 以太坊ETH价格
波场 - 比特币行情
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
Pyth Network - 币种排行
波场 - 比特币
Aster - 币种排行
Babylon - 数字货币市值
波场 - 币种排行