Theta Fuel

TFUEL · 美元计价

$0.00815

≈ ￥0.05379

-4.34% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.0086

24H 最低

$0.008

今日开盘

$0.00852

24H 成交量

$12.48万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.52万	—	-10.75%
142	NEWTNewton Protocol	$0.04255	$0.05096	$0.03996	$304.96万	$971.66万	-1.76%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
450	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.78万	$3,871.50万	-6.09%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,733.59万	$12.02亿	-2.63%
538	XVGVerge	$0.002262	$0.002517	$0.002108	$31.94万	$4,133.21万	-7.22%
242	BEBBloom Energy (bStocks Tokenize	$205.62	$229.52	$203.45	$130.79万	$497.76万	-5.63%
217	BABYBabylon	$0.01239	$0.01371	$0.01179	$159.32万	$1,046.63万	-8.29%
385	POLYXPolymesh	$0.03224	$0.03385	$0.03067	$65.25万	$4,475.32万	-1.10%
4	SOLSolana	$97.2	$103.18	$92.34	$4.65亿	$605.20亿	-3.25%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.83	$10.12	$7.67	$1,019.95万	$984.84万	-20.91%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
383	LINEALinea	$0.002362	$0.002571	$0.00216	$65.46万	$6,234.04万	-4.45%
387	ARMBArm (bStocks Tokenized Stock)	$208.97	$232.02	$206.00	$64.81万	$190.85万	-8.51%
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
69	ZAMAZama	$0.06634	$0.07788	$0.059	$1,114.48万	$1.98亿	-11.66%
28	TAOBittensor	$233.6	$260.30	$220.20	$4,176.75万	$30.20亿	-6.82%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
70	POLPOL (ex-MATIC)	$0.09169	$0.09496	$0.08309	$1,107.42万	$9.88亿	0.41%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.83万	—	3.50%