实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

LSK应用链 $0.3026 45.97%
COWCoW Protocol $0.1371 25.44%
RSRReserve Rights $0.001651 18.44%
REDRedStone $0.1476 17.99%
HYPERHyperlane $0.0687 14.12%
STXStacks $0.3215 13.20%
MORPHOMorpho $2.346 13.06%
GUNGunz $0.00219 11.68%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00235 -18.97%

ETH以太坊市值$2,747.14亿 0.82%
BNB币安币市值$926.78亿 0.53%
XRPXRP (瑞波币) 市值$793.02亿 0.26%
USDCUSDC 市值$717.39亿 -0.04%
SOLSolana 市值$565.63亿 0.97%
TRX波场市值$297.02亿 -6.71%
ZEC大零币市值$218.48亿 4.07%
HYPEHyperliquid 市值$209.32亿 -4.61%

BTC比特币 成交额$6.42亿 0.07%
USDCUSDC 成交额$3.27亿 -0.04%
ETH以太坊 成交额$2.79亿 0.82%
SOLSolana 成交额$1.17亿 0.97%
ZEC大零币 成交额$9,495.88万 4.07%
NEARNEAR Protocol 成交额$7,451.72万 3.41%
BNB币安币 成交额$6,646.53万 0.53%
PEPEPepe 成交额$5,911.18万 -2.17%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

iShares MSCI South Korea ETF (EWYB $153.05 +0.03% FusionistACE $0.1363 +4.29% Cosmos HubATOM $1.519 -0.20% ORDI $3.525 +1.82% 币安人生 (BinanceLife) $0.5295 +3.24% VIC $0.0077 -42.96%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
277	AMDBAdvanced Micro Devices (bStock	$507.58	$512.21	$493.23	$53.60万	$1,044.47万	0.40%
269	ILVIlluvium	$3.17	$3.18	$2.89	$56.36万	$2,615.06万	7.10%
268	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.99	$519.70	$56.44万	$436.92万	0.43%
292	ARKMArkham	$0.1151	$0.1158	$0.1096	$50.27万	$8,147.66万	2.40%
640	USDEBUSDEB	$8.48	$8.65	$8.23	$6.37万	—	-1.40%
458	KAITOKAITO	$0.2427	$0.2489	$0.2332	$25.38万	$5,863.88万	1.80%
17	USD1USD1	$0.99913	$0.99962	$0.999	$1,860.51万	$38.70亿	-0.02%
609	RONINRONIN	$0.0511	$0.0513	$0.0492	$9.29万	—	1.79%
24	SUISui	$0.9023	$0.9144	$0.8754	$1,614.01万	$37.13亿	0.78%
173	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
244	BREVBrevis	$0.088	$0.0914	$0.0853	$64.12万	$2,184.63万	-1.01%
68	APTAptos	$0.6416	$0.6573	$0.6224	$416.93万	$5.66亿	1.91%
506	ATMAtletico Madrid Fan Token	$0.921	$0.933	$0.902	$18.81万	$842.64万	1.54%
491	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
30	XPLPlasma	$0.08114	$0.0823	$0.07673	$1,240.32万	$3.87亿	4.56%
429	PIXELPixels	$0.00445	$0.0045	$0.00424	$29.08万	$342.08万	1.83%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
678	FWDIBFWDIB	$6.46	$6.48	$6.05	$2.63万	—	2.22%
601	AIXBTaixbt	$0.01712	$0.0174	$0.01641	$10.25万	$1,707.93万	1.84%
352	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$22.80	$38.90万	$1,452.76万	3.26%
478	MEMEMEMETOON	$0.000447	$0.000449	$0.000434	$21.50万	$2,892.43万	1.36%
639	RPLRocket Pool	$1.48	$1.49	$1.44	$6.45万	$3,400.54万	1.23%
364	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
599	FRAXLegacy Frax Dollar	$0.2623	$0.2662	$0.25	$10.65万	$2,455.34万	0.81%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
652	BANDBand	$0.2001	$0.2014	$0.1931	$4.98万	$3,684.68万	0.91%
582	AEVOAevo	$0.02067	$0.02153	$0.02041	$11.70万	$1,926.70万	-1.67%
403	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
62	PENDLEPendle	$1.886	$1.90	$1.72	$472.11万	$3.28亿	7.71%
679	STXBSTXB	$651.89	$654.21	$626.15	$2.62万	—	0.51%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
510	LPTLivepeer	$1.45	$1.45	$1.40	$18.57万	$7,164.65万	0.76%
668	COOKIECookie DAO	$0.00848	$0.00852	$0.0081	$3.72万	$681.93万	2.66%
103	HAEDALHaedal Protocol	$0.02439	$0.02537	$0.02278	$223.89万	$476.54万	6.51%
161	ACEFusionist	$0.1363	$0.1487	$0.1291	$110.17万	$1,543.44万	4.29%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	VTHOVeThor	$0.000578	$0.000617	$0.000563	$49.73万	$6,002.47万	1.40%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
663	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$3.93万	—	0.47%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
692	MDBBMDBB	$353.19	$353.98	$341.37	$1.02万	—	2.02%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%