Resolv

RESOLV · 美元计价

$0.0158

≈ ￥0.10428

-5.45% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.01676

24H 最低

$0.0157

今日开盘

$0.01671

24H 成交量

$20.90万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.53万	—	3.54%
485	NEWTNewton Protocol	$0.0432	$0.04498	$0.04204	$25.68万	$945.91万	-3.66%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
539	NOTNotcoin	$0.000377	$0.000393	$0.000373	$19.45万	$3,863.33万	-2.58%
38	ARBArbitrum	$0.1656	$0.1786	$0.1624	$1,350.48万	$11.88亿	-2.59%
669	XVGVerge	$0.002426	$0.002543	$0.002406	$6.96万	$4,137.19万	-2.92%
130	BEBBloom Energy (bStocks Tokenize	$218.49	$231.20	$213.43	$218.92万	$510.49万	-2.17%
134	BABYBabylon	$0.01348	$0.01523	$0.01345	$207.29万	$1,061.69万	-8.49%
330	POLYXPolymesh	$0.03258	$0.0339	$0.03196	$50.33万	$4,443.58万	-3.89%
4	SOLSolana	$100.34	$103.85	$99.26	$2.00亿	$602.95亿	-2.66%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.98	$10.62	$9.39	$734.13万	$1,014.66万	2.25%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
463	LINEALinea	$0.002469	$0.002563	$0.002429	$27.77万	$6,199.39万	-1.24%
474	ARMBArm (bStocks Tokenized Stock)	$229.29	$237.34	$224.90	$26.55万	$196.99万	-0.87%
398	KSTRBKSTRB	$17.92	$18.98	$17.69	$36.64万	—	-4.27%
76	ZAMAZama	$0.07361	$0.07889	$0.07239	$548.88万	$1.95亿	-6.65%
42	TAOBittensor	$249.2	$262.40	$245.00	$1,205.49万	$30.09亿	-3.15%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
113	POLPOL (ex-MATIC)	$0.0912	$0.09327	$0.08951	$259.04万	$9.82亿	-1.55%
655	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.31万	—	-3.07%