APPB

APPB · 美元计价

$251.74

≈ ￥1661.48

-2.15% (-$5.53)

更新于 2026-10-30 10:40:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$257.27

24H 成交量

$5.91万

流通市值

—

24H 涨跌额

(-$5.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
141	NEWTNewton Protocol	$0.04118	$0.05096	$0.03996	$286.40万	$971.66万	-3.24%
424	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
426	NOTNotcoin	$0.000344	$0.000392	$0.00033	$49.49万	$3,871.50万	-8.51%
36	ARBArbitrum	$0.156	$0.176	$0.148	$2,511.54万	$12.02亿	-5.11%
552	XVGVerge	$0.002211	$0.002517	$0.002108	$27.38万	$4,133.21万	-9.13%
232	BEBBloom Energy (bStocks Tokenize	$208.12	$229.52	$203.45	$131.11万	$497.76万	-2.83%
199	BABYBabylon	$0.01213	$0.01402	$0.01179	$164.63万	$1,046.63万	-12.80%
313	POLYXPolymesh	$0.03116	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.53%
5	SOLSolana	$95.4	$103.18	$92.34	$4.32亿	$605.20亿	-4.11%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.07万	$984.84万	-8.12%
272	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
372	LINEALinea	$0.002274	$0.002571	$0.00216	$63.75万	$6,234.04万	-6.50%
390	ARMBArm (bStocks Tokenized Stock)	$210.28	$232.02	$206.00	$57.22万	$190.85万	-6.60%
386	KSTRBKSTRB	$17.64	$18.36	$17.24	$57.79万	—	-2.11%
69	ZAMAZama	$0.06519	$0.07788	$0.059	$1,093.08万	$1.98亿	-11.91%
28	TAOBittensor	$232.6	$260.30	$220.20	$3,646.12万	$30.20亿	-5.49%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
72	POLPOL (ex-MATIC)	$0.08586	$0.09496	$0.08309	$979.26万	$9.88亿	-4.31%
653	UVXYBUVXYB	$18.12	$18.24	$16.76	$11.28万	—	1.34%