GPROB

GPROB · 美元计价

$1.01

≈ ￥6.666

-1.94% (-$0.02)

更新于 2026-10-30 02:35:02

24H 最高

$1.05

24H 最低

$1.00

今日开盘

$1.03

24H 成交量

$2.24万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SHAZBSHAZB	$25.89	$28.60	$25.72	$18.88万	—	-5.20%
179	NEWTNewton Protocol	$0.04819	$0.05	$0.04204	$129.49万	$971.66万	10.48%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
541	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.70万	$3,871.50万	-0.26%
41	ARBArbitrum	$0.1678	$0.1786	$0.1624	$1,548.86万	$12.02亿	-1.00%
649	XVGVerge	$0.002429	$0.002543	$0.002406	$9.25万	$4,133.21万	-2.92%
151	BEBBloom Energy (bStocks Tokenize	$220.01	$231.20	$213.43	$175.48万	$497.76万	-3.37%
183	BABYBabylon	$0.01336	$0.01474	$0.01327	$116.22万	$1,046.63万	-8.68%
316	POLYXPolymesh	$0.03335	$0.03385	$0.03196	$54.62万	$4,475.32万	1.06%
6	SOLSolana	$100.52	$103.85	$99.26	$2.14亿	$605.20亿	-1.24%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.3	$10.62	$9.29	$689.94万	$984.84万	-9.00%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
388	LINEALinea	$0.002498	$0.002571	$0.002429	$39.01万	$6,234.04万	0.32%
479	ARMBArm (bStocks Tokenized Stock)	$226.86	$237.34	$224.90	$27.13万	$190.85万	-3.04%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.83万	—	-4.30%
71	ZAMAZama	$0.07524	$0.07788	$0.07239	$627.54万	$1.98亿	0.21%
40	TAOBittensor	$252.1	$262.40	$245.00	$1,564.64万	$30.20亿	-1.06%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
70	POLPOL (ex-MATIC)	$0.09125	$0.09496	$0.08951	$660.38万	$9.88亿	-0.50%
661	UVXYBUVXYB	$17.29	$17.98	$16.76	$7.72万	—	-0.52%