BSPB

BSPB · 美元计价

$45.69

≈ ￥301.554

-1.15% (-$0.53)

更新于 2026-10-30 18:15:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.22

24H 成交量

$3.98万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SHAZBSHAZB	$24.57	$27.94	$24.11	$20.47万	—	-10.52%
143	NEWTNewton Protocol	$0.04178	$0.05096	$0.03996	$303.94万	$971.66万	-3.20%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.12%
35	ARBArbitrum	$0.1617	$0.176	$0.148	$2,746.31万	$12.02亿	-2.24%
550	XVGVerge	$0.002262	$0.002517	$0.002108	$30.66万	$4,133.21万	-6.61%
241	BEBBloom Energy (bStocks Tokenize	$204.99	$229.52	$203.45	$131.24万	$497.76万	-5.73%
216	BABYBabylon	$0.01235	$0.01371	$0.01179	$160.15万	$1,046.63万	-8.38%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.99万	$4,475.32万	-1.63%
4	SOLSolana	$96.45	$103.18	$92.34	$4.64亿	$605.20亿	-3.72%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.87	$10.12	$7.67	$1,019.48万	$984.84万	-20.59%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
384	LINEALinea	$0.002329	$0.002571	$0.00216	$65.19万	$6,234.04万	-5.79%
389	ARMBArm (bStocks Tokenized Stock)	$208.48	$232.02	$206.00	$64.77万	$190.85万	-9.00%
347	KSTRBKSTRB	$16.92	$18.03	$16.61	$74.96万	—	-5.48%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,124.98万	$1.98亿	-10.48%
28	TAOBittensor	$232.2	$260.30	$220.20	$4,154.63万	$30.20亿	-6.60%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
70	POLPOL (ex-MATIC)	$0.09063	$0.09496	$0.08309	$1,088.16万	$9.88亿	-0.44%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.08万	—	3.56%