Yield Guild Games

YGG · 美元计价

$0.02354

≈ ￥0.155364

4.62% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.02388

24H 最低

$0.0223

今日开盘

$0.0225

24H 成交量

$16.83万

流通市值

$2,047.05万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SHAZBSHAZB	$22.78	$24.88	$22.22	$12.04万	—	-5.52%
344	NEWTNewton Protocol	$0.04355	$0.04432	$0.04197	$42.69万	$928.51万	2.62%
311	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
572	NOTNotcoin	$0.000365	$0.000373	$0.00035	$15.41万	$3,546.70万	2.82%
63	ARBArbitrum	$0.1621	$0.1663	$0.1599	$547.94万	$11.18亿	-1.28%
596	XVGVerge	$0.00228	$0.002323	$0.002233	$12.90万	$3,775.89万	0.00%
401	BEBBloom Energy (bStocks Tokenize	$204.58	$215.69	$194.52	$34.73万	$446.71万	1.02%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.51万	$2,471.70万	0.00%
517	POLYXPolymesh	$0.03338	$0.03371	$0.03172	$20.31万	$4,295.73万	4.09%
4	SOLSolana	$95.92	$97.09	$93.62	$1.57亿	$559.16亿	-0.78%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$8.02	$6.30	$540.17万	$708.42万	-11.91%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
515	LINEALinea	$0.002353	$0.002413	$0.002305	$20.38万	$5,742.78万	0.69%
528	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$18.98万	$190.85万	0.06%
649	KSTRBKSTRB	$16.97	$16.97	$16.61	$7.97万	—	0.71%
36	ZAMAZama	$0.06489	$0.0699	$0.05997	$1,233.35万	$1.68亿	-1.53%
40	TAOBittensor	$235.4	$239.90	$229.00	$1,078.40万	$27.36亿	1.20%
448	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	POLPOL (ex-MATIC)	$0.09169	$0.09647	$0.0908	$508.52万	$9.99亿	-0.54%
574	UVXYBUVXYB	$19.03	$21.20	$18.09	$14.96万	—	4.96%