Ravencoin

RVN · 美元计价

$0.001361

≈ ￥0.0089826

-3.88% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001416

24H 成交量

$103.35万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.20%
143	NEWTNewton Protocol	$0.04195	$0.05096	$0.03996	$304.72万	$971.66万	-2.78%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.68万	$3,871.50万	-5.85%
35	ARBArbitrum	$0.1622	$0.176	$0.148	$2,750.39万	$12.02亿	-1.99%
539	XVGVerge	$0.00226	$0.002517	$0.002108	$31.90万	$4,133.21万	-6.61%
242	BEBBloom Energy (bStocks Tokenize	$205.7	$229.52	$203.45	$131.25万	$497.76万	-5.47%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$159.74万	$1,046.63万	-8.46%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.88万	$4,475.32万	-1.44%
4	SOLSolana	$96.67	$103.18	$92.34	$4.64亿	$605.20亿	-3.41%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.89	$10.12	$7.67	$1,017.31万	$984.84万	-19.90%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
385	LINEALinea	$0.002335	$0.002571	$0.00216	$65.09万	$6,234.04万	-5.31%
388	ARMBArm (bStocks Tokenized Stock)	$208.46	$232.02	$206.00	$64.81万	$190.85万	-8.66%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
69	ZAMAZama	$0.06608	$0.07788	$0.059	$1,125.12万	$1.98亿	-10.57%
28	TAOBittensor	$232.5	$260.30	$220.20	$4,180.64万	$30.20亿	-6.51%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
70	POLPOL (ex-MATIC)	$0.09097	$0.09496	$0.08309	$1,093.14万	$9.88亿	0.08%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.19万	—	3.68%