Prom

PROM · 美元计价

$5.586

≈ ￥36.8676

-0.39% (-$0.02)

更新于 2026-10-30 13:35:03

24H 最高

$5.65

24H 最低

$5.00

今日开盘

$5.608

24H 成交量

$165.96万

流通市值

$1.02亿

24H 涨跌额

(-$0.02)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SHAZBSHAZB	$24.71	$27.94	$24.11	$19.12万	—	-9.92%
144	NEWTNewton Protocol	$0.0413	$0.05096	$0.03996	$291.04万	$971.66万	-3.39%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.80万	$3,871.50万	-7.83%
35	ARBArbitrum	$0.1651	$0.176	$0.148	$2,616.27万	$12.02亿	-1.55%
552	XVGVerge	$0.00226	$0.002517	$0.002108	$28.12万	$4,133.21万	-8.02%
239	BEBBloom Energy (bStocks Tokenize	$210.13	$229.52	$203.45	$132.20万	$497.76万	-3.91%
217	BABYBabylon	$0.01238	$0.01395	$0.01179	$161.26万	$1,046.63万	-11.19%
322	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
5	SOLSolana	$98.18	$103.18	$92.34	$4.48亿	$605.20亿	-2.39%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,063.64万	$984.84万	-9.15%
278	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
377	LINEALinea	$0.002307	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.98%
395	ARMBArm (bStocks Tokenized Stock)	$211.77	$232.02	$206.00	$59.88万	$190.85万	-7.75%
363	KSTRBKSTRB	$17.79	$18.22	$17.24	$68.34万	—	-2.09%
70	ZAMAZama	$0.06715	$0.07788	$0.059	$1,071.05万	$1.98亿	-9.38%
28	TAOBittensor	$239.2	$260.30	$220.20	$3,795.40万	$30.20亿	-4.78%
547	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
75	POLPOL (ex-MATIC)	$0.08876	$0.09496	$0.08309	$989.59万	$9.88亿	-2.89%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.20万	—	1.76%