Portal

PORTAL · 美元计价

$0.01338

≈ ￥0.088308

-1.26% (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高

$0.01382

24H 最低

$0.01298

今日开盘

$0.01355

24H 成交量

$20.02万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SHAZBSHAZB	$26	$28.60	$25.72	$18.23万	—	-6.14%
151	NEWTNewton Protocol	$0.048	$0.05096	$0.04204	$171.87万	$971.66万	9.71%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
542	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.79万	$3,871.50万	-0.26%
41	ARBArbitrum	$0.169	$0.1786	$0.1624	$1,504.95万	$12.02亿	-1.34%
649	XVGVerge	$0.002437	$0.002543	$0.002406	$9.25万	$4,133.21万	-2.75%
154	BEBBloom Energy (bStocks Tokenize	$220.27	$229.52	$213.43	$167.07万	$497.76万	-3.31%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.72万	$1,046.63万	-7.71%
314	POLYXPolymesh	$0.03366	$0.03385	$0.03196	$54.75万	$4,475.32万	2.00%
6	SOLSolana	$100.72	$103.85	$99.26	$2.04亿	$605.20亿	-1.35%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.27	$10.62	$9.24	$677.83万	$984.84万	-9.83%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
390	LINEALinea	$0.002503	$0.002571	$0.002429	$38.35万	$6,234.04万	0.16%
459	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.72万	$190.85万	-3.13%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.80万	—	-4.46%
71	ZAMAZama	$0.07509	$0.07788	$0.07239	$624.60万	$1.98亿	-0.32%
40	TAOBittensor	$253.1	$262.40	$245.00	$1,531.71万	$30.20亿	-1.36%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	POLPOL (ex-MATIC)	$0.09189	$0.09496	$0.08951	$678.44万	$9.88亿	-0.02%
662	UVXYBUVXYB	$17.18	$17.98	$16.76	$7.50万	—	-1.60%