MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SHAZBSHAZB	$24.66	$27.94	$24.11	$20.52万	—	-10.43%
143	NEWTNewton Protocol	$0.04231	$0.05096	$0.03996	$304.65万	$971.66万	-2.44%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.71万	$3,871.50万	-6.35%
35	ARBArbitrum	$0.1628	$0.176	$0.148	$2,750.72万	$12.02亿	-2.52%
538	XVGVerge	$0.002266	$0.002517	$0.002108	$31.93万	$4,133.21万	-6.86%
242	BEBBloom Energy (bStocks Tokenize	$206.03	$229.52	$203.45	$131.26万	$497.76万	-5.58%
216	BABYBabylon	$0.01239	$0.01371	$0.01179	$159.36万	$1,046.63万	-8.36%
383	POLYXPolymesh	$0.03223	$0.03385	$0.03067	$65.55万	$4,475.32万	-1.29%
4	SOLSolana	$97.03	$103.18	$92.34	$4.64亿	$605.20亿	-3.46%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,018.36万	$984.84万	-20.57%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
385	LINEALinea	$0.002357	$0.002571	$0.00216	$65.09万	$6,234.04万	-4.77%
387	ARMBArm (bStocks Tokenized Stock)	$209.02	$232.02	$206.00	$64.80万	$190.85万	-8.61%
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
69	ZAMAZama	$0.0668	$0.07788	$0.059	$1,120.91万	$1.98亿	-10.35%
28	TAOBittensor	$233.6	$260.30	$220.20	$4,176.21万	$30.20亿	-6.86%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
70	POLPOL (ex-MATIC)	$0.09175	$0.09496	$0.08309	$1,100.87万	$9.88亿	0.45%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.07万	—	3.62%