Kava

KAVA · 美元计价

$0.06896

≈ ￥0.455136

-0.51% (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高

$0.06984

24H 最低

$0.06872

今日开盘

$0.06931

24H 成交量

$17.46万

流通市值

$7,507.22万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SHAZBSHAZB	$22.84	$23.93	$22.22	$8.42万	—	-4.40%
393	NEWTNewton Protocol	$0.0442	$0.04432	$0.04201	$34.23万	$928.51万	1.82%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
577	NOTNotcoin	$0.00037	$0.000373	$0.000352	$13.36万	$3,546.70万	2.78%
63	ARBArbitrum	$0.1641	$0.1663	$0.1599	$481.86万	$11.18亿	-0.49%
615	XVGVerge	$0.002303	$0.002323	$0.002245	$9.13万	$3,775.89万	-0.04%
494	BEBBloom Energy (bStocks Tokenize	$205.07	$206.35	$194.52	$20.64万	$446.71万	-0.45%
333	BABYBabylon	$0.0125	$0.01291	$0.01208	$43.38万	$2,471.70万	-1.34%
498	POLYXPolymesh	$0.0333	$0.03371	$0.03175	$20.47万	$4,295.73万	3.19%
4	SOLSolana	$95.86	$97.09	$93.62	$1.26亿	$559.16亿	0.54%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$7.52	$6.30	$338.64万	$708.42万	-9.99%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
493	LINEALinea	$0.002387	$0.002413	$0.002315	$20.76万	$5,742.78万	0.80%
553	ARMBArm (bStocks Tokenized Stock)	$207.26	$207.70	$199.16	$15.49万	$190.85万	1.07%
651	KSTRBKSTRB	$16.94	$16.97	$16.61	$6.07万	—	0.53%
32	ZAMAZama	$0.06504	$0.0699	$0.05997	$1,189.60万	$1.68亿	-0.70%
43	TAOBittensor	$235.7	$239.90	$229.00	$862.31万	$27.36亿	0.43%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	POLPOL (ex-MATIC)	$0.09244	$0.09647	$0.09098	$463.66万	$9.99亿	-1.26%
595	UVXYBUVXYB	$18.98	$21.20	$18.64	$11.22万	—	1.50%