Four

FORM · 美元计价

$0.2181

≈ ￥1.4395

-3.96% (-$0.01)

更新于 2026-10-29 17:55:02

24H 最高

$0.2298

24H 最低

$0.2153

今日开盘

$0.2271

24H 成交量

$31.89万

流通市值

$8,628.28万

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SHAZBSHAZB	$27.37	$28.60	$25.37	$21.54万	—	2.93%
486	NEWTNewton Protocol	$0.04286	$0.04498	$0.04204	$25.51万	$945.91万	-4.39%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
538	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.58万	$3,863.33万	-2.59%
38	ARBArbitrum	$0.1654	$0.1786	$0.1624	$1,359.40万	$11.88亿	-2.65%
664	XVGVerge	$0.002426	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.92%
129	BEBBloom Energy (bStocks Tokenize	$217.69	$231.20	$213.43	$222.25万	$510.49万	-2.45%
133	BABYBabylon	$0.01355	$0.01523	$0.01347	$214.17万	$1,061.69万	-8.51%
328	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$50.75万	$4,443.58万	-3.38%
4	SOLSolana	$100.33	$103.85	$99.26	$2.00亿	$602.95亿	-2.47%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$726.74万	$1,014.66万	-0.72%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
464	LINEALinea	$0.002457	$0.002563	$0.002429	$27.65万	$6,199.39万	-1.84%
473	ARMBArm (bStocks Tokenized Stock)	$228.8	$237.34	$224.90	$26.56万	$196.99万	-1.13%
396	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.08万	—	-4.85%
77	ZAMAZama	$0.07365	$0.07899	$0.07239	$548.06万	$1.95亿	-6.68%
42	TAOBittensor	$249.8	$262.40	$245.00	$1,207.39万	$30.09亿	-2.99%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
113	POLPOL (ex-MATIC)	$0.09135	$0.09327	$0.08951	$260.76万	$9.82亿	-1.40%
656	UVXYBUVXYB	$17.42	$17.98	$17.05	$8.22万	—	-2.90%