Dogs

DOGS · 美元计价

$0.00003405

≈ ￥0.00022473

-5.13% (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.0000363

24H 最低

$0.00003366

今日开盘

$0.00003589

24H 成交量

$25.21万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SHAZBSHAZB	$25.51	$28.47	$25.44	$20.00万	—	-8.07%
126	NEWTNewton Protocol	$0.04359	$0.05096	$0.04204	$237.50万	$971.66万	-1.25%
341	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
535	NOTNotcoin	$0.000374	$0.000392	$0.000372	$21.95万	$3,871.50万	-3.36%
44	ARBArbitrum	$0.1624	$0.1779	$0.1613	$1,378.82万	$12.02亿	-6.45%
649	XVGVerge	$0.002364	$0.002526	$0.002358	$9.49万	$4,133.21万	-5.52%
166	BEBBloom Energy (bStocks Tokenize	$212.9	$229.52	$211.45	$159.40万	$497.76万	-3.89%
193	BABYBabylon	$0.01321	$0.01465	$0.0131	$114.09万	$1,046.63万	-9.33%
314	POLYXPolymesh	$0.0332	$0.03385	$0.03196	$56.51万	$4,475.32万	0.61%
6	SOLSolana	$98.9	$103.18	$98.31	$2.14亿	$605.20亿	-3.09%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.19	$8.44	$970.41万	$984.84万	-2.10%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
405	LINEALinea	$0.002444	$0.002571	$0.002429	$38.24万	$6,234.04万	-2.82%
452	ARMBArm (bStocks Tokenized Stock)	$217.61	$232.51	$211.15	$31.71万	$190.85万	-6.19%
378	KSTRBKSTRB	$17.75	$18.98	$17.69	$43.44万	—	-4.78%
70	ZAMAZama	$0.07263	$0.07788	$0.07225	$644.56万	$1.98亿	-2.46%
40	TAOBittensor	$247.2	$260.40	$245.00	$1,513.30万	$30.20亿	-3.81%
476	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
66	POLPOL (ex-MATIC)	$0.09107	$0.09496	$0.08951	$704.81万	$9.88亿	-0.77%
653	UVXYBUVXYB	$17.3	$17.98	$16.76	$8.62万	—	-1.98%