AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.92

≈ ￥382.272

-3.85% (-$2.32)

更新于 2026-10-30 16:50:01

24H 最高

$63.48

24H 最低

$54.63

今日开盘

$60.24

24H 成交量

$263.05万

流通市值

$323.40万

24H 涨跌额

(-$2.32)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.22%
141	NEWTNewton Protocol	$0.04132	$0.05096	$0.03996	$300.50万	$971.66万	-2.82%
441	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
448	NOTNotcoin	$0.00035	$0.000392	$0.00033	$48.10万	$3,871.50万	-6.42%
35	ARBArbitrum	$0.1635	$0.176	$0.148	$2,703.90万	$12.02亿	-0.37%
551	XVGVerge	$0.002223	$0.002517	$0.002108	$29.73万	$4,133.21万	-7.76%
242	BEBBloom Energy (bStocks Tokenize	$206.9	$229.52	$203.45	$132.42万	$497.76万	-4.39%
214	BABYBabylon	$0.01225	$0.01371	$0.01179	$164.13万	$1,046.63万	-10.13%
361	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$70.99万	$4,475.32万	-1.79%
5	SOLSolana	$97.14	$103.18	$92.34	$4.62亿	$605.20亿	-2.89%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$983.83万	$984.84万	-12.71%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
381	LINEALinea	$0.002302	$0.002571	$0.00216	$66.29万	$6,234.04万	-6.00%
388	ARMBArm (bStocks Tokenized Stock)	$210.45	$232.02	$206.00	$63.91万	$190.85万	-7.56%
348	KSTRBKSTRB	$16.9	$18.03	$16.61	$73.94万	—	-5.06%
67	ZAMAZama	$0.06653	$0.07788	$0.059	$1,099.16万	$1.98亿	-9.15%
29	TAOBittensor	$233.6	$260.30	$220.20	$4,057.85万	$30.20亿	-5.77%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
72	POLPOL (ex-MATIC)	$0.08915	$0.09496	$0.08309	$1,041.49万	$9.88亿	-2.05%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.10万	—	1.46%