Ankr Network

ANKR · 美元计价

$0.00368

≈ ￥0.024288

-9.14% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00405

24H 成交量

$89.93万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.45万	—	-10.74%
143	NEWTNewton Protocol	$0.04185	$0.05096	$0.03996	$303.77万	$971.66万	-3.06%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.42万	$3,871.50万	-5.85%
35	ARBArbitrum	$0.1618	$0.176	$0.148	$2,746.38万	$12.02亿	-2.30%
551	XVGVerge	$0.002262	$0.002517	$0.002108	$30.63万	$4,133.21万	-6.61%
240	BEBBloom Energy (bStocks Tokenize	$205.22	$229.52	$203.45	$131.22万	$497.76万	-6.09%
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$160.04万	$1,046.63万	-8.53%
380	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$66.19万	$4,475.32万	-1.69%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.85%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.82	$10.12	$7.67	$1,020.05万	$984.84万	-21.64%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
384	LINEALinea	$0.002324	$0.002571	$0.00216	$65.24万	$6,234.04万	-5.87%
389	ARMBArm (bStocks Tokenized Stock)	$208.96	$232.02	$206.00	$64.75万	$190.85万	-8.76%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.96万	—	-5.64%
69	ZAMAZama	$0.06614	$0.07788	$0.059	$1,124.41万	$1.98亿	-10.14%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,153.41万	$30.20亿	-6.62%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
71	POLPOL (ex-MATIC)	$0.09049	$0.09496	$0.08309	$1,087.21万	$9.88亿	-0.78%
645	UVXYBUVXYB	$18.01	$18.24	$16.76	$14.03万	—	3.57%