Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$423.55万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.16万	—	-8.83%
144	NEWTNewton Protocol	$0.04109	$0.05096	$0.03996	$294.74万	$971.66万	-3.57%
439	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
452	NOTNotcoin	$0.000353	$0.000392	$0.00033	$47.11万	$3,871.50万	-6.86%
35	ARBArbitrum	$0.1666	$0.176	$0.148	$2,652.95万	$12.02亿	0.30%
549	XVGVerge	$0.002252	$0.002517	$0.002108	$29.34万	$4,133.21万	-7.63%
239	BEBBloom Energy (bStocks Tokenize	$210.3	$229.52	$203.45	$132.58万	$497.76万	-3.43%
216	BABYBabylon	$0.01239	$0.01372	$0.01179	$159.50万	$1,046.63万	-9.43%
328	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$77.51万	$4,475.32万	-0.72%
5	SOLSolana	$98.58	$103.18	$92.34	$4.52亿	$605.20亿	-1.59%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,067.96万	$984.84万	-8.03%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
377	LINEALinea	$0.002297	$0.002571	$0.00216	$65.90万	$6,234.04万	-6.85%
394	ARMBArm (bStocks Tokenized Stock)	$212.73	$232.02	$206.00	$60.92万	$190.85万	-6.85%
357	KSTRBKSTRB	$17.49	$18.13	$17.24	$71.24万	—	-3.53%
68	ZAMAZama	$0.06717	$0.07788	$0.059	$1,083.96万	$1.98亿	-8.30%
29	TAOBittensor	$238.9	$260.30	$220.20	$3,844.33万	$30.20亿	-3.98%
551	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
74	POLPOL (ex-MATIC)	$0.08935	$0.09496	$0.08309	$1,006.01万	$9.88亿	-1.64%
650	UVXYBUVXYB	$17.93	$18.24	$16.76	$12.58万	—	1.93%