Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-27 01:00:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.36万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$11.92亿	$710.42亿	0.01%
2	BTC比特币	$80264.01	$8.10万	$7.94万	$11.84亿	$1,980.03万	-0.67%
3	ETH以太坊	$2322.69	$2,365.40	$2,293.09	$4.42亿	$2,840.80亿	-1.44%
4	ZEC大零币	$1238.91	$1,268.34	$1,178.00	$1.86亿	$211.99亿	1.72%
5	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.52亿	$25.21亿	0.01%
6	SOLSolana	$101.39	$102.73	$99.88	$1.46亿	$600.43亿	-0.55%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.38亿	$39.25亿	0.01%
8	XRPXRP (瑞波币)	$1.2972	$1.31	$1.27	$9,857.11万	$821.03亿	-0.80%
9	NEARNEAR Protocol	$4.519	$4.70	$4.43	$9,425.02万	$59.85亿	-3.03%
10	BNB币安币	$744.75	$747.47	$732.45	$6,951.45万	$977.82亿	0.17%
11	ENAEthena	$0.209	$0.2129	$0.2013	$4,218.41万	$28.18亿	1.95%
12	QNTQuant	$208.45	$223.96	$187.51	$3,827.01万	$30.63亿	10.97%
13	SUISui	$0.9155	$0.9343	$0.9001	$3,382.44万	$37.89亿	-1.59%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1265.71	$1,280.41	$1,223.46	$3,183.11万	$9,130.35万	0.78%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,181.57万	$16.16亿	-0.01%
16	WLDWorldcoin	$0.44	$0.4648	$0.4346	$2,978.45万	$16.57亿	-4.54%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.02	$150.54	$144.88	$2,912.87万	$1.61亿	0.01%
18	UNIUniswap	$7.076	$7.20	$6.78	$2,718.91万	$44.38亿	1.67%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.33	$92.59	$81.54	$2,692.28万	$7,696.80万	6.69%
20	DOGE狗币	$0.07748	$0.07823	$0.07598	$2,634.90万	$121.56亿	-0.04%

共 40 个