heyAura

ADX · 美元计价

$0.0501

≈ ￥0.33066

-15.66% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.0594

24H 成交量

$83.04万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$24.13	$27.94	$24.11	$19.19万	—	-12.35%
141	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$285.07万	$971.66万	-6.15%
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
424	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.08万	$3,871.50万	-11.92%
35	ARBArbitrum	$0.1532	$0.176	$0.148	$2,485.95万	$12.02亿	-10.20%
564	XVGVerge	$0.002192	$0.002517	$0.002108	$24.55万	$4,133.21万	-11.79%
221	BEBBloom Energy (bStocks Tokenize	$204.5	$229.52	$203.45	$139.87万	$497.76万	-5.90%
186	BABYBabylon	$0.01208	$0.01423	$0.01183	$177.03万	$1,046.63万	-14.81%
307	POLYXPolymesh	$0.03097	$0.03385	$0.03067	$79.65万	$4,475.32万	-6.72%
5	SOLSolana	$93.88	$103.18	$92.34	$4.31亿	$605.20亿	-7.60%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$1,084.35万	$984.84万	-12.98%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
373	LINEALinea	$0.002241	$0.002571	$0.00216	$62.28万	$6,234.04万	-10.97%
475	ARMBArm (bStocks Tokenized Stock)	$207.57	$232.02	$207.57	$40.38万	$190.85万	-9.09%
399	KSTRBKSTRB	$17.37	$18.68	$17.24	$55.53万	—	-6.86%
68	ZAMAZama	$0.0636	$0.07788	$0.059	$1,088.87万	$1.98亿	-16.43%
27	TAOBittensor	$228	$260.30	$220.20	$3,681.11万	$30.20亿	-10.73%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
73	POLPOL (ex-MATIC)	$0.08548	$0.09496	$0.08309	$935.22万	$9.88亿	-6.72%
655	UVXYBUVXYB	$17.99	$17.99	$16.76	$10.90万	—	1.58%